S&P 400 Total Return Level Trends

S&P 400 Total Return (^SP400TR)

6184.19 -18.27 (-0.29%) USD | Sep 18, 20:00

View Level for ^SP400TR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	6184.19	6184.19	6184.19	6184.19
Sep 17, 2026	6202.45	6202.45	6202.45	6202.45
Sep 16, 2026	6166.92	6166.92	6166.92	6166.92
Sep 15, 2026	6203.26	6203.26	6203.26	6203.26
Sep 14, 2026	6230.35	6230.35	6230.35	6230.35
Sep 11, 2026	6289.45	6289.45	6289.45	6289.45
Sep 10, 2026	6236.67	6236.67	6236.67	6236.67
Sep 09, 2026	6295.42	6295.42	6295.42	6295.42
Sep 08, 2026	6363.82	6363.82	6363.82	6363.82
Sep 04, 2026	6407.90	6407.90	6407.90	6407.90
Sep 03, 2026	6398.64	6398.64	6398.64	6398.64
Sep 02, 2026	6341.96	6341.96	6341.96	6341.96
Sep 01, 2026	6298.46	6298.46	6298.46	6298.46
Aug 31, 2026	6364.51	6364.51	6364.51	6364.51
Aug 28, 2026	6396.69	6396.69	6396.69	6396.69
Aug 27, 2026	6473.75	6473.75	6473.75	6473.75
Aug 26, 2026	6469.53	6469.53	6469.53	6469.53
Aug 25, 2026	6430.49	6430.49	6430.49	6430.49
Aug 24, 2026	6432.88	6432.88	6432.88	6432.88
Aug 21, 2026	6482.04	6482.04	6482.04	6482.04
Aug 20, 2026	6448.72	6448.72	6448.72	6448.72
Aug 19, 2026	6504.29	6504.29	6504.29	6504.29
Aug 18, 2026	6522.12	6522.12	6522.12	6522.12
Aug 17, 2026	6627.47	6627.47	6627.47	6627.47
Aug 14, 2026	6643.46	6643.46	6643.46	6643.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median